Elementis PLC (ELM)
GBX 161.4
(-0.86%)
GBX 161.4
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 155.0 | 165.8 | 155.0 | 163.2 | 1.29 Million |
| 26 Sep, 2024 | 158.6 | 161.0 | 155.4 | 159.4 | 1.21 Million |
| 25 Sep, 2024 | 152.6 | 164.2 | 148.95 | 155.2 | 550.4 Thousand |
| 24 Sep, 2024 | 165.6 | 165.6 | 158.0 | 158.0 | 659.55 Thousand |
| 23 Sep, 2024 | 162.0 | 164.0 | 159.0 | 161.2 | 1.05 Million |
| 20 Sep, 2024 | 165.0 | 165.0 | 162.8 | 162.8 | 857.25 Thousand |
| 19 Sep, 2024 | 160.0 | 168.6 | 159.4 | 165.0 | 1.01 Million |
| 18 Sep, 2024 | 158.6 | 160.2 | 158.53 | 159.4 | 706.68 Thousand |
| 17 Sep, 2024 | 163.6 | 163.6 | 158.2 | 158.8 | 1.79 Million |
| 16 Sep, 2024 | 159.0 | 160.8 | 158.15 | 160.6 | 2.15 Million |
ELSA
EMAN
EME
ELEG
ELIX
ELLA