Elementis plc (ELM.L)

GBp 125.52

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 137.99 141.73 135.61 140.0 1.47 Million
15 Feb, 2024 137.0 138.2 136.0 136.6 291.09 Thousand
14 Feb, 2024 136.0 138.2 136.0 137.0 202.75 Thousand
13 Feb, 2024 136.0 142.6 135.43 136.8 642.8 Thousand
12 Feb, 2024 138.8 138.8 133.2 136.0 913 Thousand
09 Feb, 2024 134.0 135.4 132.0 133.0 521.05 Thousand
08 Feb, 2024 133.0 135.2 133.0 134.2 326 Thousand
07 Feb, 2024 141.4 141.4 133.6 133.6 323.74 Thousand
06 Feb, 2024 134.2 138.0 133.4 133.4 1.65 Million
05 Feb, 2024 138.4 139.4 133.6 134.2 603.13 Thousand