Elementis plc (ELM.L)

GBp 125.52

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 142.6 142.6 137.2 138.4 374.44 Thousand
01 Feb, 2024 140.0 146.8 139.0 139.0 1.13 Million
31 Jan, 2024 144.2 145.2 141.0 142.4 1.15 Million
30 Jan, 2024 143.4 144.75 139.2 141.8 1.07 Million
29 Jan, 2024 141.4 146.8 141.0 141.8 1.47 Million
26 Jan, 2024 139.2 143.2 135.8 141.4 2.46 Million
25 Jan, 2024 134.6 142.2 131.6 139.0 4.83 Million
24 Jan, 2024 127.8 127.8 124.0 124.0 273.68 Thousand
23 Jan, 2024 129.6 129.6 124.6 125.0 690.88 Thousand
22 Jan, 2024 127.8 127.8 124.6 126.2 305.35 Thousand