Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 158.0 159.6 157.4 159.2 360.3 Thousand
12 Sep, 2024 153.0 159.6 153.0 158.4 511.68 Thousand
11 Sep, 2024 155.0 155.0 152.8 153.6 229.2 Thousand
10 Sep, 2024 157.0 158.0 153.6 153.6 546.77 Thousand
09 Sep, 2024 160.2 160.2 150.2 157.2 553.37 Thousand
06 Sep, 2024 156.0 157.8 153.2 154.8 404.72 Thousand
05 Sep, 2024 157.0 158.4 154.4 156.2 714.6 Thousand
04 Sep, 2024 156.4 160.0 155.8 158.2 400.78 Thousand
03 Sep, 2024 162.0 162.4 157.4 158.4 503.87 Thousand
02 Sep, 2024 160.2 169.6 160.0 161.8 546.89 Thousand