Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 156.0 160.4 155.0 160.0 985.12 Thousand
14 Aug, 2024 161.4 161.4 156.2 156.2 8.32 Million
13 Aug, 2024 151.4 156.6 150.66 156.6 8.8 Million
12 Aug, 2024 146.4 152.2 146.4 151.8 4.29 Million
09 Aug, 2024 146.0 151.6 146.0 148.6 497.96 Thousand
08 Aug, 2024 147.6 155.6 145.6 149.0 403.12 Thousand
07 Aug, 2024 151.4 152.2 148.6 148.6 2.92 Million
06 Aug, 2024 149.4 158.0 146.4 150.2 1.39 Million
05 Aug, 2024 150.0 153.8 144.6 151.4 1.14 Million
02 Aug, 2024 157.4 163.4 150.8 154.0 864.89 Thousand