Elementis plc (ELM.L)

GBp 141.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 122.8 122.8 119.4 120.0 610.8 Thousand
27 Sep, 2023 122.2 123.4 121.2 121.2 889.41 Thousand
26 Sep, 2023 122.6 123.4 122.0 122.4 658.3 Thousand
25 Sep, 2023 121.4 125.2 121.4 123.2 1.17 Million
22 Sep, 2023 122.2 124.6 122.2 123.2 1.11 Million
21 Sep, 2023 121.6 123.6 121.0 123.2 1.55 Million
20 Sep, 2023 114.4 127.2 112.0 123.4 3.75 Million
19 Sep, 2023 112.0 113.8 110.56 111.6 963.09 Thousand
18 Sep, 2023 116.0 116.0 113.6 113.6 983.72 Thousand
15 Sep, 2023 116.2 118.8 116.2 116.2 4.87 Million