Elementis PLC (ELM)
GBX 161.4
(-0.86%)
GBX 161.4
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 148.0 | 150.0 | 145.6 | 150.0 | 1.39 Million |
| 17 Jul, 2024 | 144.6 | 147.6 | 142.8 | 147.2 | 1.19 Million |
| 16 Jul, 2024 | 147.0 | 148.15 | 144.2 | 144.8 | 619.86 Thousand |
| 15 Jul, 2024 | 151.0 | 154.49 | 147.2 | 148.4 | 804.86 Thousand |
| 12 Jul, 2024 | 154.0 | 154.6 | 151.4 | 151.4 | 345.3 Thousand |
| 11 Jul, 2024 | 149.0 | 153.28 | 148.0 | 153.0 | 338.39 Thousand |
| 10 Jul, 2024 | 149.6 | 150.4 | 147.64 | 149.4 | 771.43 Thousand |
| 09 Jul, 2024 | 156.6 | 160.0 | 146.8 | 146.8 | 969.21 Thousand |
| 08 Jul, 2024 | 153.6 | 153.6 | 147.8 | 149.6 | 612.06 Thousand |
| 05 Jul, 2024 | 148.0 | 152.8 | 148.0 | 151.2 | 549.24 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA