Elementis PLC (ELM)

GBX 169.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 144.4 148.2 141.6 142.2 509.16 Thousand
19 Mar, 2024 135.2 142.4 135.2 141.8 896.13 Thousand
18 Mar, 2024 136.6 139.6 135.18 139.2 230.24 Thousand
15 Mar, 2024 132.8 138.0 132.8 137.2 1.55 Million
14 Mar, 2024 131.4 133.0 131.0 133.0 628.16 Thousand
13 Mar, 2024 136.2 136.2 131.6 132.0 944.58 Thousand
12 Mar, 2024 136.2 137.2 134.39 134.4 1.73 Million
11 Mar, 2024 135.4 138.4 134.6 135.8 2.2 Million
08 Mar, 2024 137.0 139.4 133.6 136.2 1.33 Million
07 Mar, 2024 137.0 144.0 134.6 138.6 1.36 Million