Elementis PLC (ELM)

GBX 171.2

(-4.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 136.0 138.2 136.0 137.0 204.25 Thousand
13 Feb, 2024 136.0 142.6 135.43 136.8 667.39 Thousand
12 Feb, 2024 133.2 138.8 133.2 136.0 920.83 Thousand
09 Feb, 2024 134.0 135.61 132.0 133.0 524.85 Thousand
08 Feb, 2024 133.0 135.2 133.0 134.2 331.46 Thousand
07 Feb, 2024 141.4 141.4 133.6 133.6 336.2 Thousand
06 Feb, 2024 134.2 138.0 133.39 133.4 1.66 Million
05 Feb, 2024 138.4 139.4 133.6 134.2 605.36 Thousand
02 Feb, 2024 142.6 142.6 137.2 138.4 385.57 Thousand
01 Feb, 2024 140.0 146.8 139.0 139.0 1.19 Million