Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 145.6 148.2 144.6 145.2 549.41 Thousand
19 Jun, 2024 143.4 148.2 143.4 145.6 1.39 Million
18 Jun, 2024 142.6 146.6 142.6 145.6 630.95 Thousand
17 Jun, 2024 140.0 146.4 140.0 143.0 247.71 Thousand
14 Jun, 2024 144.0 144.0 138.0 141.0 277.92 Thousand
13 Jun, 2024 150.2 150.2 140.6 140.6 578.94 Thousand
12 Jun, 2024 144.8 145.51 140.0 143.4 2.27 Million
11 Jun, 2024 146.0 146.0 143.0 144.4 3.63 Million
10 Jun, 2024 142.8 147.0 142.4 144.4 1.04 Million
07 Jun, 2024 143.8 151.69 143.8 146.4 1.22 Million