Elementis plc (ELM.L)

GBp 123.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 126.8 126.8 122.86 123.4 351.72 Thousand
20 Nov, 2023 125.4 127.36 122.42 124.6 876.05 Thousand
17 Nov, 2023 125.0 127.6 123.8 125.8 884.37 Thousand
16 Nov, 2023 127.4 129.4 124.8 126.2 721.68 Thousand
15 Nov, 2023 123.6 131.8 123.6 128.2 773.18 Thousand
14 Nov, 2023 125.0 130.25 125.0 129.0 1.1 Million
13 Nov, 2023 124.0 124.62 122.4 122.6 1.82 Million
10 Nov, 2023 123.0 124.0 122.55 123.6 409.24 Thousand
09 Nov, 2023 122.2 126.73 122.2 124.0 887.08 Thousand
08 Nov, 2023 118.8 124.6 118.8 122.8 506.4 Thousand