Elementis plc (ELM.L)

GBp 120.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 117.73 118.6 116.72 117.0 878.05 Thousand
04 Oct, 2023 119.2 120.68 118.0 118.0 691.72 Thousand
03 Oct, 2023 120.0 121.8 119.4 121.4 580.9 Thousand
02 Oct, 2023 124.0 125.0 120.6 120.6 971.98 Thousand
29 Sep, 2023 119.2 126.2 119.2 124.2 852.56 Thousand
28 Sep, 2023 122.8 122.8 119.4 120.0 610.8 Thousand
27 Sep, 2023 122.2 123.4 121.2 121.2 889.41 Thousand
26 Sep, 2023 122.6 123.4 122.0 122.4 658.3 Thousand
25 Sep, 2023 121.4 125.2 121.4 123.2 1.17 Million
22 Sep, 2023 122.2 124.6 122.2 123.2 1.11 Million