Elementis PLC (ELM)
GBX 161.4
(-0.86%)
GBX 161.4
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 149.0 | 149.0 | 146.8 | 147.4 | 353.49 Thousand |
| 21 May, 2024 | 146.4 | 149.8 | 146.4 | 149.8 | 408.22 Thousand |
| 20 May, 2024 | 146.8 | 151.19 | 138.8 | 148.2 | 464.97 Thousand |
| 17 May, 2024 | 148.8 | 148.8 | 144.4 | 146.8 | 243.69 Thousand |
| 16 May, 2024 | 147.0 | 147.0 | 143.4 | 146.4 | 297.35 Thousand |
| 15 May, 2024 | 150.0 | 150.0 | 144.4 | 144.8 | 597.22 Thousand |
| 14 May, 2024 | 152.0 | 152.0 | 145.0 | 146.4 | 649.07 Thousand |
| 13 May, 2024 | 145.0 | 149.2 | 145.0 | 145.2 | 224.26 Thousand |
| 10 May, 2024 | 144.0 | 147.8 | 144.0 | 147.8 | 229.95 Thousand |
| 09 May, 2024 | 145.4 | 147.8 | 142.6 | 145.8 | 1.42 Million |
ELSA
EMAN
EME
ELEG
ELIX
ELLA