GBp 123.2
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 125.4 | 127.36 | 122.42 | 124.6 | 876.05 Thousand |
17 Nov, 2023 | 125.0 | 127.6 | 123.8 | 125.8 | 884.37 Thousand |
16 Nov, 2023 | 127.4 | 129.4 | 124.8 | 126.2 | 721.68 Thousand |
15 Nov, 2023 | 123.6 | 131.8 | 123.6 | 128.2 | 773.18 Thousand |
14 Nov, 2023 | 125.0 | 130.25 | 125.0 | 129.0 | 1.1 Million |
13 Nov, 2023 | 124.0 | 124.62 | 122.4 | 122.6 | 1.82 Million |
10 Nov, 2023 | 123.0 | 124.0 | 122.55 | 123.6 | 409.24 Thousand |
09 Nov, 2023 | 122.2 | 126.73 | 122.2 | 124.0 | 887.08 Thousand |
08 Nov, 2023 | 118.8 | 124.6 | 118.8 | 122.8 | 506.4 Thousand |
07 Nov, 2023 | 120.0 | 123.4 | 120.0 | 120.8 | 775.89 Thousand |
002475
KNOP
STJO
300181
HDRPF
0HIN