Elementis plc (ELM.L)

GBp 123.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 111.2 111.4 108.6 109.0 1.02 Million
19 Oct, 2023 108.2 112.6 108.2 111.4 943.01 Thousand
18 Oct, 2023 114.4 115.2 110.4 110.6 419.59 Thousand
17 Oct, 2023 112.4 114.2 111.0 114.0 447.18 Thousand
16 Oct, 2023 111.8 114.4 111.8 113.0 313.24 Thousand
13 Oct, 2023 120.0 120.0 113.6 113.6 914.64 Thousand
12 Oct, 2023 121.6 121.6 116.6 117.8 1.71 Million
11 Oct, 2023 117.2 120.8 117.2 118.2 4.15 Million
10 Oct, 2023 116.0 120.2 116.0 119.8 662.92 Thousand
09 Oct, 2023 117.2 118.8 115.4 117.0 687.34 Thousand