Elementis PLC (ELM)
GBX 161.4
(-0.86%)
GBX 161.4
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 150.0 | 150.0 | 143.6 | 147.4 | 3 Million |
| 05 Jun, 2024 | 161.0 | 161.0 | 142.53 | 144.6 | 792.77 Thousand |
| 04 Jun, 2024 | 151.0 | 156.0 | 146.8 | 152.6 | 302.03 Thousand |
| 03 Jun, 2024 | 145.0 | 156.4 | 145.0 | 156.4 | 751.21 Thousand |
| 31 May, 2024 | 152.6 | 161.17 | 150.2 | 150.2 | 1.7 Million |
| 30 May, 2024 | 150.0 | 155.0 | 148.8 | 152.8 | 877.3 Thousand |
| 29 May, 2024 | 147.0 | 150.7 | 147.0 | 149.8 | 907.92 Thousand |
| 28 May, 2024 | 145.6 | 148.8 | 139.54 | 148.0 | 448.03 Thousand |
| 24 May, 2024 | 148.0 | 148.2 | 144.0 | 146.6 | 365.14 Thousand |
| 23 May, 2024 | 148.8 | 148.8 | 144.6 | 145.8 | 384.07 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA