GBp 123.2
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 131.6 | 131.6 | 127.2 | 127.6 | 1.4 Million |
08 Jan, 2024 | 128.0 | 131.8 | 127.4 | 131.2 | 438.5 Thousand |
05 Jan, 2024 | 130.8 | 130.8 | 127.18 | 128.8 | 1.07 Million |
04 Jan, 2024 | 130.0 | 130.6 | 128.2 | 129.8 | 590.53 Thousand |
03 Jan, 2024 | 130.8 | 130.8 | 126.8 | 129.8 | 483.54 Thousand |
02 Jan, 2024 | 124.8 | 128.0 | 124.8 | 128.0 | 1.81 Million |
29 Dec, 2023 | 128.2 | 130.0 | 127.0 | 127.6 | 1.35 Million |
28 Dec, 2023 | 128.0 | 128.4 | 126.2 | 128.4 | 1.65 Million |
27 Dec, 2023 | 126.0 | 128.4 | 126.0 | 127.6 | 1.62 Million |
22 Dec, 2023 | 125.8 | 127.8 | 125.4 | 127.6 | 1.67 Million |
002475
KNOP
STJO
300181
HDRPF
0HIN