Elementis PLC (ELM)

GBX 171.2

(-4.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 138.0 138.93 135.4 136.8 316.21 Thousand
27 Feb, 2024 138.0 139.2 137.2 137.8 467.79 Thousand
26 Feb, 2024 139.6 144.8 138.0 138.2 275.54 Thousand
23 Feb, 2024 142.0 147.0 138.2 139.6 683.91 Thousand
22 Feb, 2024 143.6 143.6 138.0 140.2 1 Million
21 Feb, 2024 136.4 139.0 135.4 139.0 1.36 Million
20 Feb, 2024 136.2 138.0 132.4 135.6 4.24 Million
19 Feb, 2024 137.4 139.62 136.4 137.6 321.72 Thousand
16 Feb, 2024 136.2 141.73 135.61 140.0 1.49 Million
15 Feb, 2024 137.0 138.2 136.0 136.6 306.21 Thousand