Elementis plc (ELM.L)

GBp 123.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 131.6 131.6 127.2 127.6 1.4 Million
08 Jan, 2024 128.0 131.8 127.4 131.2 438.5 Thousand
05 Jan, 2024 130.8 130.8 127.18 128.8 1.07 Million
04 Jan, 2024 130.0 130.6 128.2 129.8 590.53 Thousand
03 Jan, 2024 130.8 130.8 126.8 129.8 483.54 Thousand
02 Jan, 2024 124.8 128.0 124.8 128.0 1.81 Million
29 Dec, 2023 128.2 130.0 127.0 127.6 1.35 Million
28 Dec, 2023 128.0 128.4 126.2 128.4 1.65 Million
27 Dec, 2023 126.0 128.4 126.0 127.6 1.62 Million
22 Dec, 2023 125.8 127.8 125.4 127.6 1.67 Million