Elementis PLC (ELM)
GBX 161.4
(-0.86%)
GBX 161.4
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 146.0 | 152.2 | 145.0 | 148.6 | 219.85 Thousand |
| 03 Jul, 2024 | 143.0 | 148.2 | 142.95 | 146.0 | 388.51 Thousand |
| 02 Jul, 2024 | 151.8 | 151.8 | 143.0 | 143.0 | 362.3 Thousand |
| 01 Jul, 2024 | 143.0 | 148.2 | 143.0 | 146.8 | 375.86 Thousand |
| 28 Jun, 2024 | 148.2 | 151.14 | 139.31 | 145.8 | 1.05 Million |
| 27 Jun, 2024 | 149.0 | 153.2 | 148.2 | 149.0 | 551.32 Thousand |
| 26 Jun, 2024 | 152.0 | 152.0 | 146.6 | 149.2 | 572.2 Thousand |
| 25 Jun, 2024 | 147.0 | 150.95 | 146.8 | 147.0 | 485.97 Thousand |
| 24 Jun, 2024 | 143.6 | 149.8 | 143.0 | 148.6 | 184.09 Thousand |
| 21 Jun, 2024 | 149.8 | 149.8 | 143.0 | 144.0 | 1.15 Million |
ELSA
EMAN
EME
ELEG
ELIX
ELLA