Elementis PLC (ELM)

GBX 174.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 149.6 155.0 143.2 145.0 1.42 Million
28 Mar, 2024 140.6 150.0 139.2 148.4 5.54 Million
27 Mar, 2024 139.2 140.6 139.0 140.2 1.92 Million
26 Mar, 2024 139.0 142.89 138.4 139.4 1.24 Million
25 Mar, 2024 135.0 140.6 135.0 139.8 627.57 Thousand
22 Mar, 2024 142.4 143.4 140.06 140.8 1.77 Million
21 Mar, 2024 143.0 143.0 141.2 142.0 1.62 Million
20 Mar, 2024 144.4 148.2 141.6 142.2 509.16 Thousand
19 Mar, 2024 135.2 142.4 135.2 141.8 896.13 Thousand
18 Mar, 2024 136.6 139.6 135.18 139.2 230.24 Thousand