Elementis PLC (ELM)
GBX 161.4
(-0.86%)
GBX 161.4
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 163.6 | 167.0 | 157.44 | 159.2 | 5.98 Million |
| 31 Jul, 2024 | 152.0 | 160.0 | 152.0 | 159.8 | 1.54 Million |
| 30 Jul, 2024 | 152.4 | 153.6 | 148.6 | 151.4 | 2.39 Million |
| 29 Jul, 2024 | 153.0 | 156.4 | 150.2 | 151.2 | 817.88 Thousand |
| 26 Jul, 2024 | 145.0 | 153.6 | 145.0 | 153.2 | 1.45 Million |
| 25 Jul, 2024 | 144.6 | 151.2 | 143.6 | 145.0 | 387.12 Thousand |
| 24 Jul, 2024 | 145.0 | 157.39 | 144.38 | 145.6 | 1.41 Million |
| 23 Jul, 2024 | 145.8 | 154.8 | 145.0 | 145.2 | 2.86 Million |
| 22 Jul, 2024 | 144.0 | 149.4 | 144.0 | 147.0 | 869.09 Thousand |
| 19 Jul, 2024 | 149.0 | 149.0 | 139.41 | 146.8 | 422.66 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA