Elementis plc (ELM.L)

GBp 120.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 121.6 123.6 121.0 123.2 1.55 Million
20 Sep, 2023 114.4 127.2 112.0 123.4 3.75 Million
19 Sep, 2023 112.0 113.8 110.56 111.6 963.09 Thousand
18 Sep, 2023 116.0 116.0 113.6 113.6 983.72 Thousand
15 Sep, 2023 116.2 118.8 116.2 116.2 4.87 Million
14 Sep, 2023 115.2 116.8 115.2 116.4 698.79 Thousand