Elementis plc (ELM.L)

GBp 123.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 126.4 126.86 123.0 123.8 1.25 Million
02 Nov, 2023 119.0 126.0 119.0 126.0 1.12 Million
01 Nov, 2023 117.0 120.2 116.6 119.2 2.67 Million
31 Oct, 2023 112.4 119.8 112.4 118.4 1.37 Million
30 Oct, 2023 111.84 113.47 111.6 112.4 412.11 Thousand
27 Oct, 2023 109.0 112.2 109.0 110.4 500.94 Thousand
26 Oct, 2023 112.4 112.4 108.6 109.6 3.12 Million
25 Oct, 2023 109.0 110.8 107.6 109.2 614.12 Thousand
24 Oct, 2023 108.6 111.2 107.0 109.6 590.18 Thousand
23 Oct, 2023 106.4 111.2 106.4 107.8 353.36 Thousand