Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 146.0 148.22 144.4 145.0 1.21 Million
07 May, 2024 146.2 147.24 144.21 146.4 504.9 Thousand
03 May, 2024 138.0 145.38 138.0 144.4 551.71 Thousand
02 May, 2024 148.4 148.4 139.6 144.8 7.81 Million
01 May, 2024 146.0 146.2 141.0 141.8 1.31 Million
30 Apr, 2024 147.8 147.8 140.8 141.0 913.04 Thousand
29 Apr, 2024 141.8 143.4 137.0 142.2 969.17 Thousand
26 Apr, 2024 141.8 141.8 135.4 137.2 561.4 Thousand
25 Apr, 2024 140.2 140.2 133.4 136.6 643.65 Thousand
24 Apr, 2024 142.2 144.94 137.2 138.0 547.59 Thousand