Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 147.6 148.22 144.0 144.0 2.66 Million
08 Apr, 2024 150.0 150.0 146.89 147.2 1.15 Million
05 Apr, 2024 142.0 152.6 142.0 148.0 661.83 Thousand
04 Apr, 2024 147.2 149.0 145.0 148.8 980.06 Thousand
03 Apr, 2024 145.0 149.0 144.2 147.0 3.24 Million
02 Apr, 2024 149.6 155.0 143.2 145.0 1.41 Million
28 Mar, 2024 140.6 150.0 139.2 148.4 5.34 Million
27 Mar, 2024 139.2 140.6 139.0 140.2 1.91 Million
26 Mar, 2024 139.0 142.89 138.4 139.4 1.22 Million
25 Mar, 2024 135.0 140.6 135.0 139.8 585.14 Thousand