Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 142.4 143.4 140.06 140.8 1.74 Million
21 Mar, 2024 143.0 143.0 141.2 142.0 1.59 Million
20 Mar, 2024 144.4 148.2 141.6 142.2 507.59 Thousand
19 Mar, 2024 135.2 142.4 135.2 141.8 874.38 Thousand
18 Mar, 2024 136.6 139.6 135.18 139.2 205.78 Thousand
15 Mar, 2024 132.8 138.0 132.8 137.2 1.51 Million
14 Mar, 2024 131.4 133.0 131.0 133.0 609.39 Thousand
13 Mar, 2024 136.2 136.2 131.6 132.0 939.2 Thousand
12 Mar, 2024 136.2 137.2 134.4 134.4 970.22 Thousand
11 Mar, 2024 135.4 138.4 134.6 135.8 2.2 Million