Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 142.0 147.0 138.2 139.6 682.38 Thousand
22 Feb, 2024 143.6 143.6 138.0 140.2 1 Million
21 Feb, 2024 136.4 139.0 135.4 139.0 1.33 Million
20 Feb, 2024 136.2 138.0 132.4 135.6 4.23 Million
19 Feb, 2024 137.4 139.62 136.4 137.6 312.21 Thousand
16 Feb, 2024 136.2 141.73 135.61 140.0 1.47 Million
15 Feb, 2024 137.0 138.2 136.0 136.6 291.09 Thousand
14 Feb, 2024 136.0 138.2 136.0 137.0 202.75 Thousand
13 Feb, 2024 136.0 142.6 135.43 136.8 642.8 Thousand
12 Feb, 2024 133.2 138.8 133.2 136.0 913 Thousand