Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 134.0 135.4 132.0 133.0 521.05 Thousand
08 Feb, 2024 133.0 135.2 133.0 134.2 326 Thousand
07 Feb, 2024 141.4 141.4 133.6 133.6 323.74 Thousand
06 Feb, 2024 134.2 138.0 133.4 133.4 1.65 Million
05 Feb, 2024 138.4 139.4 133.6 134.2 603.13 Thousand
02 Feb, 2024 142.6 142.6 137.2 138.4 374.44 Thousand
01 Feb, 2024 140.0 146.8 139.0 139.0 1.13 Million
31 Jan, 2024 144.2 145.2 141.0 142.4 1.15 Million
30 Jan, 2024 143.4 144.75 139.2 141.8 1.07 Million
29 Jan, 2024 141.4 146.8 141.0 141.8 1.47 Million