Elementis PLC (ELM)
GBX 161.4
(-0.86%)
GBX 161.4
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 145.0 | 153.0 | 145.0 | 145.6 | 325.76 Thousand |
| 10 Oct, 2024 | 154.0 | 154.0 | 145.8 | 146.0 | 193.61 Thousand |
| 09 Oct, 2024 | 147.4 | 155.0 | 146.6 | 148.0 | 685.33 Thousand |
| 08 Oct, 2024 | 145.0 | 148.8 | 141.8 | 147.0 | 329.13 Thousand |
| 07 Oct, 2024 | 146.4 | 155.2 | 146.0 | 148.8 | 242.76 Thousand |
| 04 Oct, 2024 | 147.8 | 152.2 | 146.8 | 148.8 | 317.64 Thousand |
| 03 Oct, 2024 | 150.0 | 150.6 | 146.67 | 147.2 | 268.72 Thousand |
| 02 Oct, 2024 | 151.4 | 156.8 | 147.0 | 149.0 | 896.6 Thousand |
| 01 Oct, 2024 | 167.6 | 169.8 | 150.0 | 150.0 | 1.32 Million |
| 30 Sep, 2024 | 166.0 | 166.0 | 157.8 | 162.8 | 559.81 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA