Elementis plc (ELM.L)

GBp 123.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 147.8 147.8 140.2 141.0 1.13 Million
19 Apr, 2024 145.8 145.8 133.73 140.0 477.92 Thousand
18 Apr, 2024 142.11 144.2 140.6 141.0 327.45 Thousand
17 Apr, 2024 141.27 145.4 140.6 141.2 507.15 Thousand
16 Apr, 2024 143.6 144.4 137.6 141.0 633.8 Thousand
15 Apr, 2024 147.0 148.0 142.4 145.6 1.37 Million
12 Apr, 2024 147.0 147.0 142.2 143.8 644.18 Thousand
11 Apr, 2024 147.0 147.0 143.8 145.0 717.14 Thousand
10 Apr, 2024 142.8 146.48 141.0 145.0 1.81 Million
09 Apr, 2024 147.6 148.22 144.0 144.0 2.66 Million