Elementis plc (ELM.L)

GBp 125.52

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 143.17 147.0 141.0 141.0 1.09 Million
29 Feb, 2024 132.6 144.0 132.6 141.4 2.05 Million
28 Feb, 2024 137.2 138.0 135.4 136.8 316.21 Thousand
27 Feb, 2024 139.0 139.2 137.2 137.8 464.9 Thousand
26 Feb, 2024 144.8 144.8 138.2 138.2 256.59 Thousand
23 Feb, 2024 147.0 147.0 138.2 139.6 682.38 Thousand
22 Feb, 2024 139.0 143.6 138.0 140.2 1 Million
21 Feb, 2024 136.08 139.0 135.4 139.0 1.33 Million
20 Feb, 2024 136.2 138.0 132.4 135.6 4.23 Million
19 Feb, 2024 137.4 139.62 136.4 137.6 312.21 Thousand