Elementis plc (ELM.L)

GBp 141.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 143.4 144.75 139.2 141.8 1.07 Million
29 Jan, 2024 141.4 146.8 141.0 141.8 1.47 Million
26 Jan, 2024 139.2 143.2 135.8 141.4 2.46 Million
25 Jan, 2024 134.6 142.2 131.6 139.0 4.83 Million
24 Jan, 2024 127.8 127.8 124.0 124.0 273.68 Thousand
23 Jan, 2024 129.6 129.6 124.6 125.0 690.88 Thousand
22 Jan, 2024 127.8 127.8 124.6 126.2 305.35 Thousand
19 Jan, 2024 127.6 127.6 123.0 125.0 778.04 Thousand
18 Jan, 2024 119.6 125.4 118.8 125.0 1.7 Million
17 Jan, 2024 122.0 122.0 116.71 117.6 497.5 Thousand