Elementis plc (ELM.L)

GBp 125.52

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 147.8 147.8 140.8 141.0 913.04 Thousand
29 Apr, 2024 140.38 143.4 137.0 142.2 969.17 Thousand
26 Apr, 2024 136.22 141.8 135.4 137.2 561.4 Thousand
25 Apr, 2024 135.0 140.2 133.4 136.6 643.65 Thousand
24 Apr, 2024 142.2 144.94 137.2 138.0 547.59 Thousand
23 Apr, 2024 144.0 144.0 140.0 142.6 563.63 Thousand
22 Apr, 2024 147.8 147.8 140.2 141.0 1.13 Million
19 Apr, 2024 145.8 145.8 133.73 140.0 477.92 Thousand
18 Apr, 2024 142.11 144.2 140.6 141.0 327.45 Thousand
17 Apr, 2024 141.27 145.4 140.6 141.2 507.15 Thousand