Elementis plc (ELM.L)

GBp 123.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 149.0 149.0 139.41 146.8 422.66 Thousand
18 Jul, 2024 148.0 150.0 145.6 150.0 1.39 Million
17 Jul, 2024 144.6 147.6 142.8 147.2 1.19 Million
16 Jul, 2024 147.0 148.15 144.2 144.8 619.86 Thousand
15 Jul, 2024 151.0 154.49 147.2 148.4 804.86 Thousand
12 Jul, 2024 154.0 154.6 151.4 151.4 345.3 Thousand
11 Jul, 2024 149.0 153.28 148.0 153.0 338.39 Thousand
10 Jul, 2024 147.64 150.4 147.64 149.4 771.43 Thousand
09 Jul, 2024 156.6 160.0 146.8 146.8 969.21 Thousand
08 Jul, 2024 153.6 153.6 147.8 149.6 612.06 Thousand