Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 147.2 147.2 136.6 136.6 2.18 Million
07 Jan, 2025 142.2 142.2 139.2 140.6 493.39 Thousand
06 Jan, 2025 140.0 148.6 139.8 142.6 391.16 Thousand
03 Jan, 2025 149.8 149.8 140.2 140.6 755.05 Thousand
02 Jan, 2025 144.0 149.8 139.4 143.0 1.09 Million
31 Dec, 2024 141.6 145.2 140.2 145.2 843.35 Thousand
30 Dec, 2024 138.8 142.0 138.0 141.6 944.12 Thousand
27 Dec, 2024 140.0 146.0 139.8 141.6 589.6 Thousand
24 Dec, 2024 141.8 142.0 138.39 139.6 149.25 Thousand
23 Dec, 2024 139.8 142.4 137.0 137.4 316.23 Thousand