Elementis plc (ELM.L)

GBp 141.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 145.0 148.8 141.8 147.0 329.13 Thousand
07 Oct, 2024 155.2 155.2 146.0 148.8 242.76 Thousand
04 Oct, 2024 147.8 152.2 146.8 148.8 317.64 Thousand
03 Oct, 2024 150.0 150.6 146.67 147.2 268.72 Thousand
02 Oct, 2024 151.4 156.8 147.0 149.0 896.6 Thousand
01 Oct, 2024 166.06 169.8 150.0 150.0 1.32 Million
30 Sep, 2024 166.0 166.0 157.8 162.8 559.81 Thousand
27 Sep, 2024 155.0 165.8 155.0 163.2 1.29 Million
26 Sep, 2024 158.6 161.0 155.4 159.4 1.21 Million
25 Sep, 2024 152.6 164.2 148.95 155.2 550.4 Thousand