Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 165.0 166.0 161.8 163.0 763.68 Thousand
26 Aug, 2025 167.4 167.8 165.0 165.4 2.6 Million
22 Aug, 2025 167.4 168.8 166.8 168.2 535.39 Thousand
21 Aug, 2025 167.0 169.2 166.8 166.8 481.48 Thousand
20 Aug, 2025 167.4 168.0 166.93 167.4 449.3 Thousand
19 Aug, 2025 166.2 168.8 166.2 167.6 671.33 Thousand
18 Aug, 2025 165.0 166.4 164.6 166.4 414.6 Thousand
15 Aug, 2025 167.8 168.0 164.6 164.8 652.42 Thousand
14 Aug, 2025 170.0 170.0 166.4 166.4 583.61 Thousand
13 Aug, 2025 167.0 170.0 167.0 168.4 874.47 Thousand