Elementis plc (ELM.L)

GBp 123.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 154.4 164.99 151.0 151.8 657.72 Thousand
07 Mar, 2025 151.0 155.0 150.0 153.8 628.53 Thousand
06 Mar, 2025 153.0 157.6 147.4 153.2 1.23 Million
05 Mar, 2025 150.2 155.0 150.2 152.8 645.79 Thousand
04 Mar, 2025 150.4 151.2 147.0 148.4 680.94 Thousand
03 Mar, 2025 158.0 158.0 149.59 151.8 569.9 Thousand
28 Feb, 2025 150.0 153.0 149.78 151.0 989.76 Thousand
27 Feb, 2025 153.0 154.2 151.0 151.4 469.92 Thousand
26 Feb, 2025 152.0 154.6 152.0 153.6 474.19 Thousand
25 Feb, 2025 152.0 153.6 150.0 152.0 551.52 Thousand