Elementis PLC (ELM)

GBX 164.8

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1986 375.0 375.0 375.0 375.0 -
19 Sep, 1986 371.0 371.0 371.0 371.0 -
16 Sep, 1986 373.0 373.0 373.0 373.0 -
15 Sep, 1986 378.0 378.0 378.0 378.0 -
12 Sep, 1986 376.0 376.0 376.0 376.0 -
11 Sep, 1986 383.0 383.0 383.0 383.0 -
10 Sep, 1986 380.0 380.0 380.0 380.0 -
08 Sep, 1986 378.0 378.0 378.0 378.0 -
05 Sep, 1986 373.0 373.0 373.0 373.0 -
04 Sep, 1986 365.0 365.0 365.0 365.0 -