Elementis PLC (ELM)

GBX 164.8

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 363.0 363.0 363.0 363.0 -
29 Aug, 1986 361.0 361.0 361.0 361.0 -
28 Aug, 1986 358.0 358.0 358.0 358.0 -
27 Aug, 1986 356.0 356.0 356.0 356.0 -
26 Aug, 1986 353.0 353.0 353.0 353.0 -
21 Aug, 1986 346.0 346.0 346.0 346.0 -
20 Aug, 1986 342.0 342.0 342.0 342.0 -
19 Aug, 1986 343.0 343.0 343.0 343.0 -
18 Aug, 1986 345.0 345.0 345.0 345.0 -
15 Aug, 1986 341.0 341.0 341.0 341.0 -