Elementis PLC (ELM)

GBX 164.8

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1986 366.0 366.0 366.0 366.0 -
11 Jul, 1986 368.0 368.0 368.0 368.0 -
10 Jul, 1986 370.0 370.0 370.0 370.0 -
08 Jul, 1986 363.0 363.0 363.0 363.0 -
07 Jul, 1986 368.0 368.0 368.0 368.0 -
04 Jul, 1986 370.0 370.0 370.0 370.0 -
01 Jul, 1986 383.0 383.0 383.0 383.0 -
30 Jun, 1986 378.0 378.0 378.0 378.0 -
27 Jun, 1986 375.0 375.0 375.0 375.0 -
26 Jun, 1986 365.0 365.0 365.0 365.0 -