Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1986 443.0 443.0 443.0 443.0 -
17 Dec, 1986 440.0 440.0 440.0 440.0 -
16 Dec, 1986 447.0 447.0 447.0 447.0 -
15 Dec, 1986 438.0 438.0 438.0 438.0 -
12 Dec, 1986 441.0 441.0 441.0 441.0 -
11 Dec, 1986 439.0 439.0 439.0 439.0 -
10 Dec, 1986 435.0 435.0 435.0 435.0 -
09 Dec, 1986 443.0 443.0 443.0 443.0 -
08 Dec, 1986 443.0 443.0 443.0 443.0 -
05 Dec, 1986 438.0 438.0 438.0 438.0 -