Elementis PLC (ELM)

GBX 164.8

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1986 363.0 363.0 363.0 363.0 -
24 Jun, 1986 358.0 358.0 358.0 358.0 -
23 Jun, 1986 358.0 358.0 358.0 358.0 -
20 Jun, 1986 355.0 355.0 355.0 355.0 -
19 Jun, 1986 353.0 353.0 353.0 353.0 -
18 Jun, 1986 351.0 351.0 351.0 351.0 -
17 Jun, 1986 350.0 350.0 350.0 350.0 -
16 Jun, 1986 338.0 338.0 338.0 338.0 -
13 Jun, 1986 336.0 336.0 336.0 336.0 -
12 Jun, 1986 338.0 338.0 338.0 338.0 -