Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1986 461.0 461.0 461.0 461.0 -
17 Nov, 1986 465.0 465.0 465.0 465.0 -
14 Nov, 1986 473.0 473.0 473.0 473.0 -
13 Nov, 1986 466.0 466.0 466.0 466.0 -
12 Nov, 1986 468.0 468.0 468.0 468.0 -
11 Nov, 1986 463.0 463.0 463.0 463.0 -
07 Nov, 1986 456.0 456.0 456.0 456.0 -
06 Nov, 1986 450.0 450.0 450.0 450.0 -
03 Nov, 1986 445.0 445.0 445.0 445.0 -
31 Oct, 1986 452.0 452.0 452.0 452.0 -