Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1986 373.0 373.0 373.0 373.0 -
14 Oct, 1986 371.0 371.0 371.0 371.0 -
13 Oct, 1986 373.0 373.0 373.0 373.0 -
10 Oct, 1986 375.0 375.0 375.0 375.0 -
26 Sep, 1986 373.0 373.0 373.0 373.0 -
24 Sep, 1986 376.0 376.0 376.0 376.0 -
23 Sep, 1986 378.0 378.0 378.0 378.0 -
22 Sep, 1986 375.0 375.0 375.0 375.0 -
19 Sep, 1986 371.0 371.0 371.0 371.0 -
16 Sep, 1986 373.0 373.0 373.0 373.0 -