Elementis PLC (ELM)

GBX 164.8

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 1986 388.0 388.0 388.0 388.0 -
22 May, 1986 385.0 385.0 385.0 385.0 -
21 May, 1986 380.0 380.0 380.0 380.0 -
20 May, 1986 378.0 378.0 378.0 378.0 -
19 May, 1986 376.0 376.0 376.0 376.0 -
16 May, 1986 371.0 371.0 371.0 371.0 -
15 May, 1986 378.0 378.0 378.0 378.0 -
14 May, 1986 381.0 381.0 381.0 381.0 -
13 May, 1986 388.0 388.0 388.0 388.0 -
12 May, 1986 386.0 386.0 386.0 386.0 -