Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1986 454.0 454.0 454.0 454.0 -
29 Oct, 1986 444.0 444.0 444.0 444.0 -
28 Oct, 1986 439.0 439.0 439.0 439.0 -
27 Oct, 1986 418.0 418.0 418.0 418.0 -
24 Oct, 1986 415.0 415.0 415.0 415.0 -
23 Oct, 1986 420.0 420.0 420.0 420.0 -
22 Oct, 1986 426.0 426.0 426.0 426.0 -
21 Oct, 1986 405.0 405.0 405.0 405.0 -
17 Oct, 1986 400.0 400.0 400.0 400.0 -
16 Oct, 1986 393.0 393.0 393.0 393.0 -