Elementis PLC (ELM)

GBX 164.8

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1986 373.0 373.0 373.0 373.0 -
18 Apr, 1986 385.0 385.0 385.0 385.0 -
17 Apr, 1986 383.0 383.0 383.0 383.0 -
16 Apr, 1986 393.0 393.0 393.0 393.0 -
14 Apr, 1986 395.0 395.0 395.0 395.0 -
11 Apr, 1986 388.0 388.0 388.0 388.0 -
10 Apr, 1986 383.0 383.0 383.0 383.0 -
09 Apr, 1986 373.0 373.0 373.0 373.0 -
08 Apr, 1986 366.0 366.0 366.0 366.0 -
07 Apr, 1986 363.0 363.0 363.0 363.0 -