Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 378.0 378.0 378.0 378.0 -
12 Sep, 1986 376.0 376.0 376.0 376.0 -
11 Sep, 1986 383.0 383.0 383.0 383.0 -
10 Sep, 1986 380.0 380.0 380.0 380.0 -
08 Sep, 1986 378.0 378.0 378.0 378.0 -
05 Sep, 1986 373.0 373.0 373.0 373.0 -
04 Sep, 1986 365.0 365.0 365.0 365.0 -
02 Sep, 1986 363.0 363.0 363.0 363.0 -
29 Aug, 1986 361.0 361.0 361.0 361.0 -
28 Aug, 1986 358.0 358.0 358.0 358.0 -