Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1986 356.0 356.0 356.0 356.0 -
01 Aug, 1986 358.0 358.0 358.0 358.0 -
24 Jul, 1986 353.0 353.0 353.0 353.0 -
22 Jul, 1986 355.0 355.0 355.0 355.0 -
21 Jul, 1986 353.0 353.0 353.0 353.0 -
18 Jul, 1986 356.0 356.0 356.0 356.0 -
16 Jul, 1986 363.0 363.0 363.0 363.0 -
15 Jul, 1986 366.0 366.0 366.0 366.0 -
11 Jul, 1986 368.0 368.0 368.0 368.0 -
10 Jul, 1986 370.0 370.0 370.0 370.0 -