Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1986 363.0 363.0 363.0 363.0 -
07 Jul, 1986 368.0 368.0 368.0 368.0 -
04 Jul, 1986 370.0 370.0 370.0 370.0 -
01 Jul, 1986 383.0 383.0 383.0 383.0 -
30 Jun, 1986 378.0 378.0 378.0 378.0 -
27 Jun, 1986 375.0 375.0 375.0 375.0 -
26 Jun, 1986 365.0 365.0 365.0 365.0 -
25 Jun, 1986 363.0 363.0 363.0 363.0 -
24 Jun, 1986 358.0 358.0 358.0 358.0 -
23 Jun, 1986 358.0 358.0 358.0 358.0 -