Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1986 350.0 350.0 350.0 350.0 -
03 Jun, 1986 346.0 346.0 346.0 346.0 -
02 Jun, 1986 345.0 345.0 345.0 345.0 -
30 May, 1986 361.0 361.0 361.0 361.0 -
29 May, 1986 360.0 360.0 360.0 360.0 -
28 May, 1986 378.0 378.0 378.0 378.0 -
27 May, 1986 386.0 386.0 386.0 386.0 -
23 May, 1986 388.0 388.0 388.0 388.0 -
22 May, 1986 385.0 385.0 385.0 385.0 -
21 May, 1986 380.0 380.0 380.0 380.0 -