Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 1986 365.0 365.0 365.0 365.0 -
01 May, 1986 361.0 361.0 361.0 361.0 -
29 Apr, 1986 368.0 368.0 368.0 368.0 -
28 Apr, 1986 353.0 353.0 353.0 353.0 -
25 Apr, 1986 356.0 356.0 356.0 356.0 -
23 Apr, 1986 363.0 363.0 363.0 363.0 -
22 Apr, 1986 368.0 368.0 368.0 368.0 -
21 Apr, 1986 373.0 373.0 373.0 373.0 -
18 Apr, 1986 385.0 385.0 385.0 385.0 -
17 Apr, 1986 383.0 383.0 383.0 383.0 -