Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 393.0 393.0 393.0 393.0 -
14 Apr, 1986 395.0 395.0 395.0 395.0 -
11 Apr, 1986 388.0 388.0 388.0 388.0 -
10 Apr, 1986 383.0 383.0 383.0 383.0 -
09 Apr, 1986 373.0 373.0 373.0 373.0 -
08 Apr, 1986 366.0 366.0 366.0 366.0 -
07 Apr, 1986 363.0 363.0 363.0 363.0 -
04 Apr, 1986 365.0 365.0 365.0 365.0 -
03 Apr, 1986 363.0 363.0 363.0 363.0 -
02 Apr, 1986 361.0 361.0 361.0 361.0 -