Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 335.0 335.0 335.0 335.0 -
07 Feb, 1986 331.0 331.0 331.0 331.0 -
04 Feb, 1986 328.0 328.0 328.0 328.0 -
03 Feb, 1986 333.0 333.0 333.0 333.0 -
31 Jan, 1986 335.0 335.0 335.0 335.0 -
28 Jan, 1986 333.0 333.0 333.0 333.0 -
27 Jan, 1986 335.0 335.0 335.0 335.0 -
23 Jan, 1986 333.0 333.0 333.0 333.0 -
22 Jan, 1986 336.0 336.0 336.0 336.0 -
21 Jan, 1986 340.0 340.0 340.0 340.0 -