Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 353.0 353.0 353.0 353.0 -
03 Mar, 1986 351.0 351.0 351.0 351.0 -
28 Feb, 1986 356.0 356.0 356.0 356.0 -
26 Feb, 1986 358.0 358.0 358.0 358.0 -
25 Feb, 1986 353.0 353.0 353.0 353.0 -
24 Feb, 1986 363.0 363.0 363.0 363.0 -
21 Feb, 1986 355.0 355.0 355.0 355.0 -
14 Feb, 1986 353.0 353.0 353.0 353.0 -
13 Feb, 1986 343.0 343.0 343.0 343.0 -
12 Feb, 1986 338.0 338.0 338.0 338.0 -