Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1986 345.0 345.0 345.0 345.0 -
27 Mar, 1986 328.0 328.0 328.0 328.0 -
26 Mar, 1986 326.0 326.0 326.0 326.0 -
25 Mar, 1986 328.0 328.0 328.0 328.0 -
24 Mar, 1986 330.0 330.0 330.0 330.0 -
18 Mar, 1986 333.0 333.0 333.0 333.0 -
14 Mar, 1986 341.0 341.0 341.0 341.0 -
13 Mar, 1986 348.0 348.0 348.0 348.0 -
12 Mar, 1986 356.0 356.0 356.0 356.0 -
10 Mar, 1986 351.0 351.0 351.0 351.0 -