Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1986 356.0 356.0 356.0 356.0 -
26 Aug, 1986 353.0 353.0 353.0 353.0 -
21 Aug, 1986 346.0 346.0 346.0 346.0 -
20 Aug, 1986 342.0 342.0 342.0 342.0 -
19 Aug, 1986 343.0 343.0 343.0 343.0 -
18 Aug, 1986 345.0 345.0 345.0 345.0 -
15 Aug, 1986 341.0 341.0 341.0 341.0 -
14 Aug, 1986 355.0 355.0 355.0 355.0 -
13 Aug, 1986 356.0 356.0 356.0 356.0 -
11 Aug, 1986 358.0 358.0 358.0 358.0 -