Elementis PLC (ELM)

GBX 162.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1988 579.0 579.0 579.0 579.0 -
13 Jan, 1988 564.0 564.0 564.0 564.0 -
12 Jan, 1988 555.0 555.0 555.0 555.0 -
11 Jan, 1988 557.0 557.0 557.0 557.0 -
07 Jan, 1988 570.0 570.0 570.0 570.0 -
06 Jan, 1988 581.0 581.0 581.0 581.0 -
05 Jan, 1988 578.0 578.0 578.0 578.0 -
04 Jan, 1988 565.0 565.0 565.0 565.0 -
31 Dec, 1987 548.0 548.0 548.0 548.0 -
30 Dec, 1987 554.0 554.0 554.0 554.0 -