Elementis PLC (ELM)

GBX 163.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1987 520.0 520.0 520.0 520.0 -
07 Dec, 1987 510.0 510.0 510.0 510.0 -
04 Dec, 1987 505.0 505.0 505.0 505.0 -
03 Dec, 1987 502.0 502.0 502.0 502.0 -
02 Dec, 1987 505.0 505.0 505.0 505.0 -
30 Nov, 1987 507.0 507.0 507.0 507.0 -
27 Nov, 1987 513.0 513.0 513.0 513.0 -
26 Nov, 1987 514.0 514.0 514.0 514.0 -
25 Nov, 1987 512.0 512.0 512.0 512.0 -
24 Nov, 1987 515.0 515.0 515.0 515.0 -