Elementis PLC (ELM)

GBX 163.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1987 549.0 549.0 549.0 549.0 -
22 Dec, 1987 545.0 545.0 545.0 545.0 -
21 Dec, 1987 546.0 546.0 546.0 546.0 -
18 Dec, 1987 545.0 545.0 545.0 545.0 -
17 Dec, 1987 551.0 551.0 551.0 551.0 -
16 Dec, 1987 549.0 549.0 549.0 549.0 -
15 Dec, 1987 540.0 540.0 540.0 540.0 -
14 Dec, 1987 520.0 520.0 520.0 520.0 -
11 Dec, 1987 521.0 521.0 521.0 521.0 -
10 Dec, 1987 515.0 515.0 515.0 515.0 -