Elementis PLC (ELM)

GBX 163.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1988 563.0 563.0 563.0 563.0 -
25 Jan, 1988 566.0 566.0 566.0 566.0 -
22 Jan, 1988 569.0 569.0 569.0 569.0 -
21 Jan, 1988 568.0 568.0 568.0 568.0 -
20 Jan, 1988 574.0 574.0 574.0 574.0 -
19 Jan, 1988 579.0 579.0 579.0 579.0 -
18 Jan, 1988 587.0 587.0 587.0 587.0 -
15 Jan, 1988 582.0 582.0 582.0 582.0 -
14 Jan, 1988 579.0 579.0 579.0 579.0 -
13 Jan, 1988 564.0 564.0 564.0 564.0 -