Elementis PLC (ELM)

GBX 165.2

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1988 579.0 579.0 579.0 579.0 -
26 Feb, 1988 574.0 574.0 574.0 574.0 -
25 Feb, 1988 575.0 575.0 575.0 575.0 -
24 Feb, 1988 570.0 570.0 570.0 570.0 -
22 Feb, 1988 572.0 572.0 572.0 572.0 -
19 Feb, 1988 571.0 571.0 571.0 571.0 -
18 Feb, 1988 565.0 565.0 565.0 565.0 -
17 Feb, 1988 558.0 558.0 558.0 558.0 -
16 Feb, 1988 557.0 557.0 557.0 557.0 -
15 Feb, 1988 556.0 556.0 556.0 556.0 -