Elementis PLC (ELM)

GBX 165.2

(-2.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1988 576.0 576.0 576.0 576.0 -
11 Mar, 1988 583.0 583.0 583.0 583.0 -
10 Mar, 1988 590.0 590.0 590.0 590.0 -
09 Mar, 1988 581.0 581.0 581.0 581.0 -
08 Mar, 1988 582.0 582.0 582.0 582.0 -
07 Mar, 1988 588.0 588.0 588.0 588.0 -
04 Mar, 1988 592.0 592.0 592.0 592.0 -
03 Mar, 1988 586.0 586.0 586.0 586.0 -
02 Mar, 1988 585.0 585.0 585.0 585.0 -
01 Mar, 1988 582.0 582.0 582.0 582.0 -