Elementis PLC (ELM)

GBX 162.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1988 591.0 591.0 591.0 591.0 -
13 Apr, 1988 577.0 577.0 577.0 577.0 -
12 Apr, 1988 572.0 572.0 572.0 572.0 -
11 Apr, 1988 571.0 571.0 571.0 571.0 -
08 Apr, 1988 567.0 567.0 567.0 567.0 -
07 Apr, 1988 568.0 568.0 568.0 568.0 -
06 Apr, 1988 559.0 559.0 559.0 559.0 -
05 Apr, 1988 554.0 554.0 554.0 554.0 -
31 Mar, 1988 564.0 564.0 564.0 564.0 -
30 Mar, 1988 571.0 571.0 571.0 571.0 -