Elementis PLC (ELM)

GBX 162.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 1988 595.0 595.0 595.0 595.0 -
19 May, 1988 596.0 596.0 596.0 596.0 -
18 May, 1988 598.0 598.0 598.0 598.0 -
17 May, 1988 600.0 600.0 600.0 600.0 -
12 May, 1988 599.0 599.0 599.0 599.0 -
11 May, 1988 598.0 598.0 598.0 598.0 -
10 May, 1988 618.0 618.0 618.0 618.0 -
09 May, 1988 622.0 622.0 622.0 622.0 -
06 May, 1988 623.0 623.0 623.0 623.0 -
05 May, 1988 615.0 615.0 615.0 615.0 -