Elementis PLC (ELM)

GBX 162.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1988 625.0 625.0 625.0 625.0 -
03 Jun, 1988 624.0 624.0 624.0 624.0 -
02 Jun, 1988 631.0 631.0 631.0 631.0 -
01 Jun, 1988 646.0 646.0 646.0 646.0 -
31 May, 1988 636.0 636.0 636.0 636.0 -
27 May, 1988 625.0 625.0 625.0 625.0 -
26 May, 1988 608.0 608.0 608.0 608.0 -
25 May, 1988 585.0 585.0 585.0 585.0 -
24 May, 1988 583.0 583.0 583.0 583.0 -
23 May, 1988 575.0 575.0 575.0 575.0 -