Elementis PLC (ELM)

GBX 162.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1988 652.0 652.0 652.0 652.0 -
05 Jul, 1988 649.0 649.0 649.0 649.0 -
04 Jul, 1988 653.0 653.0 653.0 653.0 -
01 Jul, 1988 659.0 659.0 659.0 659.0 -
30 Jun, 1988 655.0 655.0 655.0 655.0 -
29 Jun, 1988 670.0 670.0 670.0 670.0 -
28 Jun, 1988 671.0 671.0 671.0 671.0 -
27 Jun, 1988 668.0 668.0 668.0 668.0 -
24 Jun, 1988 674.0 674.0 674.0 674.0 -
23 Jun, 1988 664.0 664.0 664.0 664.0 -