Elementis PLC (ELM)

GBX 162.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1988 636.0 636.0 636.0 636.0 -
20 Jul, 1988 637.0 637.0 637.0 637.0 -
19 Jul, 1988 632.0 632.0 632.0 632.0 -
18 Jul, 1988 634.0 634.0 634.0 634.0 -
15 Jul, 1988 638.0 638.0 638.0 638.0 -
13 Jul, 1988 637.0 637.0 637.0 637.0 -
12 Jul, 1988 638.0 638.0 638.0 638.0 -
11 Jul, 1988 648.0 648.0 648.0 648.0 -
08 Jul, 1988 649.0 649.0 649.0 649.0 -
07 Jul, 1988 648.0 648.0 648.0 648.0 -