Elementis PLC (ELM)

GBX 162.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1988 644.0 644.0 644.0 644.0 154 Thousand
04 Aug, 1988 643.0 643.0 643.0 643.0 468 Thousand
03 Aug, 1988 640.0 640.0 640.0 640.0 185 Thousand
01 Aug, 1988 639.0 639.0 639.0 639.0 -
29 Jul, 1988 638.0 638.0 638.0 638.0 -
28 Jul, 1988 633.0 633.0 633.0 633.0 -
27 Jul, 1988 630.0 630.0 630.0 630.0 -
26 Jul, 1988 624.0 624.0 624.0 624.0 -
25 Jul, 1988 627.0 627.0 627.0 627.0 -
22 Jul, 1988 630.0 630.0 630.0 630.0 -