Elementis PLC (ELM)
GBX 162.6
(-1.57%)
GBX 162.6
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1988 | 617.0 | 617.0 | 617.0 | 617.0 | 5000.00 |
| 08 Sep, 1988 | 618.0 | 618.0 | 618.0 | 618.0 | 255 Thousand |
| 07 Sep, 1988 | 621.0 | 621.0 | 621.0 | 621.0 | 57 Thousand |
| 05 Sep, 1988 | 623.0 | 623.0 | 623.0 | 623.0 | 98 Thousand |
| 02 Sep, 1988 | 621.0 | 621.0 | 621.0 | 621.0 | 262 Thousand |
| 01 Sep, 1988 | 605.0 | 605.0 | 605.0 | 605.0 | 114 Thousand |
| 30 Aug, 1988 | 615.0 | 615.0 | 615.0 | 615.0 | 48 Thousand |
| 26 Aug, 1988 | 623.0 | 623.0 | 623.0 | 623.0 | 97 Thousand |
| 25 Aug, 1988 | 628.0 | 628.0 | 628.0 | 628.0 | 306 Thousand |
| 24 Aug, 1988 | 638.0 | 638.0 | 638.0 | 638.0 | 164 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA