Elementis PLC (ELM)
GBX 162.0
(-2.88%)
GBX 162.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1988 | 648.0 | 648.0 | 648.0 | 648.0 | 733 Thousand |
| 19 Oct, 1988 | 638.0 | 638.0 | 638.0 | 638.0 | 240 Thousand |
| 18 Oct, 1988 | 637.0 | 637.0 | 637.0 | 637.0 | 238 Thousand |
| 17 Oct, 1988 | 645.0 | 645.0 | 645.0 | 645.0 | 91 Thousand |
| 14 Oct, 1988 | 653.0 | 653.0 | 653.0 | 653.0 | 188 Thousand |
| 13 Oct, 1988 | 649.0 | 649.0 | 649.0 | 649.0 | 47 Thousand |
| 12 Oct, 1988 | 646.0 | 646.0 | 646.0 | 646.0 | 177 Thousand |
| 11 Oct, 1988 | 650.0 | 650.0 | 650.0 | 650.0 | 377 Thousand |
| 10 Oct, 1988 | 663.0 | 663.0 | 663.0 | 663.0 | 197 Thousand |
| 07 Oct, 1988 | 662.0 | 662.0 | 662.0 | 662.0 | 192 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA