Elementis PLC (ELM)
GBX 162.6
(-1.57%)
GBX 162.6
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1988 | 650.0 | 650.0 | 650.0 | 650.0 | 358 Thousand |
| 30 Sep, 1988 | 658.0 | 658.0 | 658.0 | 658.0 | 663 Thousand |
| 29 Sep, 1988 | 668.0 | 668.0 | 668.0 | 668.0 | 885 Thousand |
| 27 Sep, 1988 | 639.0 | 639.0 | 639.0 | 639.0 | 270 Thousand |
| 26 Sep, 1988 | 635.0 | 635.0 | 635.0 | 635.0 | 81 Thousand |
| 23 Sep, 1988 | 637.0 | 637.0 | 637.0 | 637.0 | 662 Thousand |
| 22 Sep, 1988 | 632.0 | 632.0 | 632.0 | 632.0 | 53 Thousand |
| 21 Sep, 1988 | 630.0 | 630.0 | 630.0 | 630.0 | 849 Thousand |
| 16 Sep, 1988 | 618.0 | 618.0 | 618.0 | 618.0 | 283 Thousand |
| 12 Sep, 1988 | 620.0 | 620.0 | 620.0 | 620.0 | 174 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA